拍板:15600.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 9.30 | 0.00 | - | 14 | 8 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 1 | 3 |
| 3,294.34 | 0.00 | - | 1 | 72 | 2024-06-21 | 8.62 | +0.28 | +3.36% | 3 | 155 |
| 1,920.74 | 0.00 | - | 1 | 0 | 2024-06-28 | 13.85 | -23.35 | -62.77% | 1 | 3 |
| 3,366.33 | 0.00 | - | 1 | 1 | 2024-07-19 | 28.15 | +10.75 | +61.78% | 5 | 90 |
| - | - | - | - | - | 2024-08-16 | 42.70 | 0.00 | - | 1 | 10 |
| 3,321.40 | 0.00 | - | 1 | 100 | 2024-09-20 | 248.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-09-30 | 384.00 | 0.00 | - | - | 4 |
| 3,408.60 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 3,618.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,360.90 | 0.00 | - | 1 | 12 | 2024-12-20 | 166.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-31 | 433.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 542.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 464.68 | 0.00 | - | - | 2 |
| 3,258.90 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 744.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
